Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.275 | 182.27 | 182.28 | 0.565 | 0.31 % | 56,206,885 | 14:06:37 |
| AMD | Advanced Micro Devices | 154.33 | 154.32 | 154.34 | -1.45 | -0.93 % | 30,821,952 | 14:06:37 |
| AMZN | Amazon.com | 188.00 | 187.99 | 188.00 | -0.70 | -0.37 % | 24,171,724 | 14:06:37 |
| AXP | American Express | 234.77 | 0.00 | 0.00 | 0.44 | 0.19 % | 1,305,093 | 14:06:36 |
| BA | Boeing | 177.7906 | 0.00 | 0.00 | -0.5594 | -0.31 % | 3,644,066 | 14:06:36 |
| BABA | Alibaba | 79.105 | 0.00 | 0.00 | -2.45 | -3.00 % | 12,074,673 | 14:06:30 |
| BAC | Bank of America | 37.865 | 0.00 | 0.00 | 0.175 | 0.46 % | 19,362,751 | 14:06:33 |
| COIN | Coinbase Global | 215.8349 | 215.78 | 215.97 | -11.10 | -4.89 % | 6,063,192 | 14:06:37 |
| CRM | Salesforce | 277.25 | 0.00 | 0.00 | 1.62 | 0.59 % | 2,131,115 | 14:06:34 |
| DIS | Walt Disney | 105.725 | 0.00 | 0.00 | -10.75 | -9.23 % | 46,236,640 | 14:06:31 |
| DOW | Dow | 57.925 | 0.00 | 0.00 | 0.585 | 1.02 % | 2,180,387 | 14:06:31 |
| GOOGL | Alphabet | 170.81 | 170.81 | 170.83 | 2.71 | 1.61 % | 19,625,809 | 14:06:36 |
| GS | Goldman Sachs | 443.62 | 0.00 | 0.00 | -0.05 | -0.01 % | 1,110,911 | 14:06:35 |
| HD | Home Depot | 340.85 | 0.00 | 0.00 | -1.44 | -0.42 % | 1,654,196 | 14:06:36 |
| IBM | International Business M... | 168.41 | 0.00 | 0.00 | -0.20 | -0.12 % | 1,757,772 | 14:06:36 |
| INTC | Intel | 30.855 | 30.85 | 30.86 | -0.115 | -0.37 % | 24,223,340 | 14:06:37 |
| IWM | iShares Russell 2000 | 205.28 | 0.00 | 0.00 | 0.77 | 0.38 % | 14,459,511 | 14:06:37 |
| JNJ | Johnson and Johnson | 148.75 | 0.00 | 0.00 | 0.17 | 0.11 % | 2,810,296 | 14:06:38 |
| JPM | JP Morgan Chase | 191.81 | 0.00 | 0.00 | -0.19 | -0.10 % | 4,833,703 | 14:06:35 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,412,789 | 14:06:37 |
| MCD | McDonalds | 267.54 | 0.00 | 0.00 | -1.76 | -0.65 % | 1,618,041 | 14:06:26 |
| META | Meta Platforms | 468.15 | 468.03 | 468.18 | 2.47 | 0.53 % | 10,161,529 | 14:06:38 |
| MRK | Merck | 129.46 | 0.00 | 0.00 | 1.89 | 1.48 % | 3,481,643 | 14:06:35 |
| MSFT | Microsoft | 410.44 | 410.42 | 410.46 | -3.10 | -0.75 % | 9,265,369 | 14:06:38 |
| MU | Micron Technology | 119.88 | 119.87 | 119.89 | -0.25 | -0.21 % | 9,609,518 | 14:06:37 |
| NKE | Nike | 93.70 | 0.00 | 0.00 | 0.34 | 0.36 % | 4,508,789 | 14:06:31 |
| ORCL | Oracle | 118.13 | 0.00 | 0.00 | -0.21 | -0.18 % | 3,130,011 | 14:06:36 |
| PYPL | PayPal | 65.8983 | 65.89 | 65.90 | 0.2883 | 0.44 % | 6,243,421 | 14:06:31 |
| QCOM | QUALCOMM | 181.65 | 181.65 | 181.68 | -0.20 | -0.11 % | 3,151,557 | 14:06:36 |
| QQQ | Invesco QQQ Trust Series 1 | 440.43 | 440.43 | 440.44 | 0.18 | 0.04 % | 25,223,397 | 14:06:38 |
| SOXL | Direxion Daily Semicondu... | 40.9109 | 0.00 | 0.00 | -0.3891 | -0.94 % | 40,981,889 | 14:06:38 |
| SPY | SPDR S&P 500 | 517.1501 | 0.00 | 0.00 | 0.5801 | 0.11 % | 31,619,628 | 14:06:38 |
| TRV | The Travelers Companies | 216.62 | 0.00 | 0.00 | 0.71 | 0.33 % | 249,779 | 14:06:31 |
| TSLA | Tesla | 178.23 | 178.22 | 178.24 | -6.53 | -3.53 % | 63,993,423 | 14:06:38 |
| V | Visa | 276.82 | 0.00 | 0.00 | 4.15 | 1.52 % | 3,090,209 | 14:06:38 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.14 | -0.36 % | 6,584,861 | 14:06:33 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.32 | 17.33 | 0.07 | 0.41 % | 5,547,569 | 14:06:33 |
| XOM | Exxon Mobil | 116.525 | 0.00 | 0.00 | -0.225 | -0.19 % | 11,804,397 | 14:06:37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
